Table with the history of exchange rates Afghan Afghani to Canadian Dollar between Saturday 06/01/2024 and Monday 07/01/2024 is presented below. Perhaps you will be interested Afghan Afghani to Canadian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Monday, 01 July 2024 | 0.019 CAD | ▴-0.00001561 | ▴0.081% |
| Sunday, 30 June 2024 | 0.019 CAD | ▴-0.00001943 | ▴0.101% |
| Saturday, 29 June 2024 | 0.019 CAD | ▴-0.00002681 | ▴0.139% |
| Friday, 28 June 2024 | 0.019 CAD | ▾0.00002802 | ▾-0.145% |
| Thursday, 27 June 2024 | 0.019 CAD | ▾0.000300 | ▾-1.534% |
| Wednesday, 26 June 2024 | 0.020 CAD | ▴-0.000240 | ▴1.243% |
| Tuesday, 25 June 2024 | 0.019 CAD | ▾0.00003741 | ▾-0.193% |
| Monday, 24 June 2024 | 0.019 CAD | ▾0.00002001 | ▾-0.103% |
| Sunday, 23 June 2024 | 0.019 CAD | ||
| Saturday, 22 June 2024 | 0.019 CAD | ▾0.00004793 | ▾-0.247% |
| Friday, 21 June 2024 | 0.019 CAD | ▾0.000133 | ▾-0.682% |
| Thursday, 20 June 2024 | 0.020 CAD | ▾0.00001997 | ▾-0.102% |
| Wednesday, 19 June 2024 | 0.020 CAD | ▾0.00001074 | ▾-0.055% |
| Tuesday, 18 June 2024 | 0.020 CAD | ▴-0.000125 | ▴0.641% |
| Monday, 17 June 2024 | 0.019 CAD | ▴-0.000003871514 | ▴0.020% |
| Sunday, 16 June 2024 | 0.019 CAD | ||
| Saturday, 15 June 2024 | 0.019 CAD | ▾0.000157 | ▾-0.802% |
| Friday, 14 June 2024 | 0.020 CAD | ▴-0.000297 | ▴1.538% |
| Thursday, 13 June 2024 | 0.019 CAD | ▾0.000244 | ▾-1.245% |
| Wednesday, 12 June 2024 | 0.020 CAD | ▾0.000221 | ▾-1.117% |
| Tuesday, 11 June 2024 | 0.020 CAD | ▴-0.000216 | ▴1.104% |
| Monday, 10 June 2024 | 0.020 CAD | ▴-0.000117 | ▴0.602% |
| Sunday, 09 June 2024 | 0.019 CAD | ||
| Saturday, 08 June 2024 | 0.019 CAD | ▾0.00009242 | ▾-0.473% |
| Friday, 07 June 2024 | 0.020 CAD | ▴-0.00002861 | ▴0.147% |
| Thursday, 06 June 2024 | 0.020 CAD | ▴-0.000123 | ▴0.636% |
| Wednesday, 05 June 2024 | 0.019 CAD | ▴-0.000141 | ▴0.731% |
| Tuesday, 04 June 2024 | 0.019 CAD | ▴-0.00003704 | ▴0.193% |
| Monday, 03 June 2024 | 0.019 CAD | ▴-0.000197 | ▴1.035% |
| Sunday, 02 June 2024 | 0.019 CAD | ▴-0.00001553 | ▴0.082% |
| Saturday, 01 June 2024 | 0.019 CAD | ▾0.000323 | ▾-1.668% |
|
Highest
0.020 CAD Thursday 06 June 2024 Average
0.019415 CAD Lowest
0.019 CAD Friday 31 May 2024 Difference
0.003239 CAD |
|||