Table with the history of exchange rates Afghan Afghani to Bitcoin between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Afghan Afghani to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.000000229356 BTC | ▾0.000000001646 | ▾-0.713% |
| Saturday, 29 June 2024 | 0.000000231002 BTC | ▾0.000000000534 | ▾-0.231% |
| Friday, 28 June 2024 | 0.000000231536 BTC | ▴-0.000000003234 | ▴1.416% |
| Thursday, 27 June 2024 | 0.000000228302 BTC | ▾0.000000005022 | ▾-2.152% |
| Wednesday, 26 June 2024 | 0.000000233324 BTC | ▴-0.000000002768 | ▴1.200% |
| Tuesday, 25 June 2024 | 0.000000230557 BTC | ▾0.000000005291 | ▾-2.244% |
| Monday, 24 June 2024 | 0.000000235848 BTC | ▴-0.000000014938 | ▴6.762% |
| Sunday, 23 June 2024 | 0.000000220911 BTC | ▴-0.000000000537 | ▴0.244% |
| Saturday, 22 June 2024 | 0.000000220374 BTC | ▾0.000000002528 | ▾-1.134% |
| Friday, 21 June 2024 | 0.000000222902 BTC | ▴-0.000000002916 | ▴1.325% |
| Thursday, 20 June 2024 | 0.000000219986 BTC | ▴-0.000000000350 | ▴0.160% |
| Wednesday, 19 June 2024 | 0.000000219635 BTC | ▾0.000000001403 | ▾-0.635% |
| Tuesday, 18 June 2024 | 0.000000221039 BTC | ▴-0.000000007698 | ▴3.608% |
| Monday, 17 June 2024 | 0.000000213341 BTC | ▴-0.000000000566 | ▴0.266% |
| Sunday, 16 June 2024 | 0.000000212775 BTC | ▾0.000000001058 | ▾-0.495% |
| Saturday, 15 June 2024 | 0.000000213833 BTC | ▾0.000000004713 | ▾-2.156% |
| Friday, 14 June 2024 | 0.000000218546 BTC | ▴-0.000000008321 | ▴3.958% |
| Thursday, 13 June 2024 | 0.000000210225 BTC | ▴-0.000000005629 | ▴2.751% |
| Wednesday, 12 June 2024 | 0.000000204596 BTC | ▾0.000000011025 | ▾-5.113% |
| Tuesday, 11 June 2024 | 0.000000215621 BTC | ▴-0.000000012491 | ▴6.149% |
| Monday, 10 June 2024 | 0.000000203130 BTC | ▴-0.000000000319 | ▴0.157% |
| Sunday, 09 June 2024 | 0.000000202811 BTC | ▾0.000000000634 | ▾-0.312% |
| Saturday, 08 June 2024 | 0.000000203446 BTC | ▾0.000000000535 | ▾-0.262% |
| Friday, 07 June 2024 | 0.000000203981 BTC | ▴-0.000000003019 | ▴1.502% |
| Thursday, 06 June 2024 | 0.000000200961 BTC | ▴-0.000000003161 | ▴1.598% |
| Wednesday, 05 June 2024 | 0.000000197800 BTC | ▾0.000000001730 | ▾-0.867% |
| Tuesday, 04 June 2024 | 0.000000199530 BTC | ▾0.000000003857 | ▾-1.896% |
| Monday, 03 June 2024 | 0.000000203387 BTC | ▾0.000000002002 | ▾-0.975% |
| Sunday, 02 June 2024 | 0.000000205389 BTC | ▾0.000000000338 | ▾-0.164% |
| Saturday, 01 June 2024 | 0.000000205727 BTC | ▾0.000000005158 | ▾-2.446% |
| Friday, 31 May 2024 | 0.000000210885 BTC | ▴-0.000000007877 | ▴3.880% |
|
Highest
0.000000235848 BTC Monday 24 June 2024 Average
0.000000214805 BTC Lowest
0.000000197800 BTC Wednesday 05 June 2024 Difference
0.000000121297 BTC |
|||