Table with the history of exchange rates Afghan Afghani to Angolan Kwanza between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Afghan Afghani to Angolan Kwanza Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 12.02 AOA | ▴-0.012115 | ▴0.101% |
| Saturday, 29 June 2024 | 12.01 AOA | ||
| Friday, 28 June 2024 | 12.01 AOA | ▾0.003386 | ▾-0.028% |
| Thursday, 27 June 2024 | 12.02 AOA | ▾0.213022 | ▾-1.742% |
| Wednesday, 26 June 2024 | 12.23 AOA | ▴-0.151923 | ▴1.258% |
| Tuesday, 25 June 2024 | 12.08 AOA | ▾0.031565 | ▾-0.261% |
| Monday, 24 June 2024 | 12.11 AOA | ▴-0.013343 | ▴0.110% |
| Sunday, 23 June 2024 | 12.09 AOA | ||
| Saturday, 22 June 2024 | 12.09 AOA | ▾0.039881 | ▾-0.329% |
| Friday, 21 June 2024 | 12.13 AOA | ▾0.072391 | ▾-0.593% |
| Thursday, 20 June 2024 | 12.21 AOA | ▴-0.028800 | ▴0.236% |
| Wednesday, 19 June 2024 | 12.18 AOA | ▾0.057371 | ▾-0.469% |
| Tuesday, 18 June 2024 | 12.24 AOA | ▴-0.143743 | ▴1.189% |
| Monday, 17 June 2024 | 12.09 AOA | ▾0.020458 | ▾-0.169% |
| Sunday, 16 June 2024 | 12.11 AOA | ||
| Saturday, 15 June 2024 | 12.11 AOA | ▾0.094713 | ▾-0.776% |
| Friday, 14 June 2024 | 12.21 AOA | ▴-0.220672 | ▴1.841% |
| Thursday, 13 June 2024 | 11.99 AOA | ▾0.191872 | ▾-1.576% |
| Wednesday, 12 June 2024 | 12.18 AOA | ▾0.123816 | ▾-1.006% |
| Tuesday, 11 June 2024 | 12.30 AOA | ▴-0.134489 | ▴1.105% |
| Monday, 10 June 2024 | 12.17 AOA | ▴-0.081511 | ▴0.674% |
| Sunday, 09 June 2024 | 12.09 AOA | ||
| Saturday, 08 June 2024 | 12.09 AOA | ▾0.081282 | ▾-0.668% |
| Friday, 07 June 2024 | 12.17 AOA | ▾0.007174 | ▾-0.059% |
| Thursday, 06 June 2024 | 12.17 AOA | ▴-0.067061 | ▴0.554% |
| Wednesday, 05 June 2024 | 12.11 AOA | ▴-0.104413 | ▴0.870% |
| Tuesday, 04 June 2024 | 12.00 AOA | ||
| Monday, 03 June 2024 | 12.00 AOA | ▴-0.065465 | ▴0.548% |
| Sunday, 02 June 2024 | 11.94 AOA | ||
| Saturday, 01 June 2024 | 11.94 AOA | ▾0.211261 | ▾-1.739% |
| Friday, 31 May 2024 | 12.15 AOA | ▴-0.099640 | ▴0.827% |
|
Highest
12.30 AOA Tuesday 11 June 2024 Average
12.103 AOA Lowest
11.94 AOA Sunday 02 June 2024 Difference
2.271 AOA |
|||