Table with the history of exchange rates United Arab Emirates Dirham to Indian Rupee between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested United Arab Emirates Dirham to Indian Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 22.70 INR | ||
| Saturday, 29 June 2024 | 22.70 INR | ▾0.000481 | ▾-0.002% |
| Friday, 28 June 2024 | 22.70 INR | ▾0.022295 | ▾-0.098% |
| Thursday, 27 June 2024 | 22.72 INR | ▾0.032698 | ▾-0.144% |
| Wednesday, 26 June 2024 | 22.75 INR | ▴-0.041709 | ▴0.184% |
| Tuesday, 25 June 2024 | 22.71 INR | ▾0.012508 | ▾-0.055% |
| Monday, 24 June 2024 | 22.72 INR | ▾0.027566 | ▾-0.121% |
| Sunday, 23 June 2024 | 22.75 INR | ||
| Saturday, 22 June 2024 | 22.75 INR | ▾0.001506 | ▾-0.007% |
| Friday, 21 June 2024 | 22.75 INR | ▾0.018532 | ▾-0.081% |
| Thursday, 20 June 2024 | 22.77 INR | ▴-0.053509 | ▴0.236% |
| Wednesday, 19 June 2024 | 22.72 INR | ▴-0.027377 | ▴0.121% |
| Tuesday, 18 June 2024 | 22.69 INR | ▾0.044420 | ▾-0.195% |
| Monday, 17 June 2024 | 22.73 INR | ▾0.012657 | ▾-0.056% |
| Sunday, 16 June 2024 | 22.75 INR | ||
| Saturday, 15 June 2024 | 22.75 INR | ▴-0.003554 | ▴0.016% |
| Friday, 14 June 2024 | 22.74 INR | ▾0.001246 | ▾-0.005% |
| Thursday, 13 June 2024 | 22.75 INR | ▴-0.026121 | ▴0.115% |
| Wednesday, 12 June 2024 | 22.72 INR | ▾0.042921 | ▾-0.189% |
| Tuesday, 11 June 2024 | 22.76 INR | ▴-0.021123 | ▴0.093% |
| Monday, 10 June 2024 | 22.74 INR | ▴-0.00006725 | ▴0.000% |
| Sunday, 09 June 2024 | 22.74 INR | ||
| Saturday, 08 June 2024 | 22.74 INR | ▴-0.000471 | ▴0.002% |
| Friday, 07 June 2024 | 22.74 INR | ▴-0.015423 | ▴0.068% |
| Thursday, 06 June 2024 | 22.72 INR | ▴-0.016142 | ▴0.071% |
| Wednesday, 05 June 2024 | 22.71 INR | ▾0.065669 | ▾-0.288% |
| Tuesday, 04 June 2024 | 22.77 INR | ▴-0.129666 | ▴0.573% |
| Monday, 03 June 2024 | 22.64 INR | ▾0.078039 | ▾-0.343% |
| Sunday, 02 June 2024 | 22.72 INR | ||
| Saturday, 01 June 2024 | 22.72 INR | ▴-0.007154 | ▴0.031% |
| Friday, 31 May 2024 | 22.72 INR | ▴-0.035055 | ▴0.155% |
|
Highest
22.77 INR Thursday 20 June 2024 Average
22.728 INR Lowest
22.64 INR Monday 03 June 2024 Difference
0.737909 INR |
|||